Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 335.997 | 335.997 | 335.997 | 335.997 | 3.05% |
Feb 29, 2024 | 326.066 | 326.066 | 326.066 | 326.066 | 4.17% |
Jan 31, 2024 | 313.011 | 313.011 | 313.011 | 313.011 | 1.82% |
Dec 31, 2023 | 307.419 | 307.419 | 307.419 | 307.419 | 3.02% |
Nov 30, 2023 | 298.413 | 298.413 | 298.413 | 298.413 | 6.32% |
Oct 31, 2023 | 280.671 | 280.671 | 280.671 | 280.671 | -2.19% |
Sep 30, 2023 | 286.954 | 286.954 | 286.954 | 286.954 | -2.40% |
Aug 31, 2023 | 294.004 | 294.004 | 294.004 | 294.004 | -1.43% |
Jul 31, 2023 | 298.254 | 298.254 | 298.254 | 298.254 | 1.93% |
Jun 30, 2023 | 292.602 | 292.602 | 292.602 | 292.602 | 3.87% |
May 31, 2023 | 281.713 | 281.713 | 281.713 | 281.713 | 0.55% |
Apr 30, 2023 | 280.182 | 280.182 | 280.182 | 280.182 | 0.80% |
Mar 31, 2023 | 277.951 | 277.951 | 277.951 | 277.951 | 0.57% |
Feb 28, 2023 | 276.389 | 276.389 | 276.389 | 276.389 | 0.47% |
Jan 31, 2023 | 275.105 | 275.105 | 275.105 | 275.105 | 3.70% |
Dec 31, 2022 | 265.292 | 265.292 | 265.292 | 265.292 | -3.34% |
Nov 30, 2022 | 274.456 | 274.456 | 274.456 | 274.456 | 3.80% |
Oct 31, 2022 | 264.418 | 264.418 | 264.418 | 264.418 | -2.85% |
Aug 31, 2022 | 272.163 | 272.163 | 272.163 | 272.163 | -1.56% |
Jul 31, 2022 | 276.477 | 276.477 | 276.477 | 276.477 | 5.24% |
Jun 30, 2022 | 262.718 | 262.718 | 262.718 | 262.718 | -4.46% |
May 31, 2022 | 274.986 | 274.986 | 274.986 | 274.986 | -1.26% |
Apr 30, 2022 | 278.497 | 278.497 | 278.497 | 278.497 | -4.02% |
Mar 31, 2022 | 290.168 | 290.168 | 290.168 | 290.168 | 2.15% |
Feb 28, 2022 | 284.049 | 284.049 | 284.049 | 284.049 | -2.75% |
Jan 31, 2022 | 292.073 | 292.073 | 292.073 | 292.073 | -3.34% |
Dec 31, 2021 | 302.155 | 302.155 | 302.155 | 302.155 | 3.24% |
Nov 30, 2021 | 292.679 | 292.679 | 292.679 | 292.679 | -0.71% |
Oct 31, 2021 | 294.762 | 294.762 | 294.762 | 294.762 | -12.27% |
Mar 31, 2024 | 335.997 | 335.997 | 335.997 | 335.997 | 3.05% |
Highest: 335.997 | Lowest: 262.718 | Difference: 73.279 | Average: 289.521 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review