Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2021 | 96.460 | 96.460 | 96.460 | 96.460 | 0.21% |
Nov 11, 2021 | 96.260 | 96.260 | 96.260 | 96.260 | -0.19% |
Nov 10, 2021 | 96.440 | 96.440 | 96.440 | 96.440 | -0.36% |
Nov 09, 2021 | 96.790 | 96.790 | 96.790 | 96.790 | 0.50% |
Nov 08, 2021 | 96.310 | 96.310 | 96.310 | 96.310 | -0.21% |
Nov 05, 2021 | 96.510 | 96.510 | 96.510 | 96.510 | 0.47% |
Nov 04, 2021 | 96.060 | 96.060 | 96.060 | 96.060 | 0.44% |
Nov 03, 2021 | 95.640 | 95.640 | 95.640 | 95.640 | -0.07% |
Nov 02, 2021 | 95.710 | 95.710 | 95.710 | 95.710 | 0.39% |
Nov 01, 2021 | 95.340 | 95.340 | 95.340 | 95.340 | -0.32% |
Oct 29, 2021 | 95.650 | 95.650 | 95.650 | 95.650 | -0.22% |
Oct 28, 2021 | 95.860 | 95.860 | 95.860 | 95.860 | 0.05% |
Oct 27, 2021 | 95.810 | 95.810 | 95.810 | 95.810 | 0.49% |
Oct 26, 2021 | 95.340 | 95.340 | 95.340 | 95.340 | -0.01% |
Oct 25, 2021 | 95.350 | 95.350 | 95.350 | 95.350 | 0.12% |
Oct 22, 2021 | 95.240 | 95.240 | 95.240 | 95.240 | 0.23% |
Oct 21, 2021 | 95.020 | 95.020 | 95.020 | 95.020 | -0.29% |
Oct 20, 2021 | 95.300 | 95.300 | 95.300 | 95.300 | -0.10% |
Oct 19, 2021 | 95.400 | 95.400 | 95.400 | 95.400 | -0.19% |
Oct 18, 2021 | 95.580 | 95.580 | 95.580 | 95.580 | -0.10% |
Oct 15, 2021 | 95.680 | 95.680 | 95.680 | 95.680 | -0.20% |
Oct 14, 2021 | 95.870 | 95.870 | 95.870 | 95.870 | 0.17% |
Oct 13, 2021 | 95.710 | 95.710 | 95.710 | 95.710 | 0.57% |
Oct 12, 2021 | 95.170 | 95.170 | 95.170 | 95.170 | 0.02% |
Oct 11, 2021 | 95.150 | 95.150 | 95.150 | 95.150 | -0.13% |
Oct 08, 2021 | 95.270 | 95.270 | 95.270 | 95.270 | -0.27% |
Oct 07, 2021 | 95.530 | 95.530 | 95.530 | 95.530 | -0.14% |
Oct 06, 2021 | 95.660 | 95.660 | 95.660 | 95.660 | 0.09% |
Oct 05, 2021 | 95.570 | 95.570 | 95.570 | 95.570 | -0.32% |
Oct 04, 2021 | 95.880 | 95.880 | 95.880 | 95.880 | -0.60% |
Highest: 96.790 | Lowest: 95.020 | Difference: 1.770 | Average: 95.719 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review