Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 320.240 | 320.240 | 320.240 | 320.240 | 0.26% |
May 08, 2024 | 319.420 | 319.420 | 319.420 | 319.420 | 0.11% |
May 07, 2024 | 319.070 | 319.070 | 319.070 | 319.070 | 0.39% |
May 06, 2024 | 317.820 | 317.820 | 317.820 | 317.820 | 0.78% |
May 03, 2024 | 315.350 | 315.350 | 315.350 | 315.350 | 0.52% |
May 02, 2024 | 313.720 | 313.720 | 313.720 | 313.720 | 0.73% |
May 01, 2024 | 311.460 | 311.460 | 311.460 | 311.460 | -0.25% |
Apr 30, 2024 | 312.230 | 312.230 | 312.230 | 312.230 | -0.90% |
Apr 29, 2024 | 315.060 | 315.060 | 315.060 | 315.060 | 0.03% |
Apr 26, 2024 | 314.960 | 314.960 | 314.960 | 314.960 | 1.18% |
Apr 25, 2024 | 311.290 | 311.290 | 311.290 | 311.290 | -0.70% |
Apr 24, 2024 | 313.500 | 313.500 | 313.500 | 313.500 | 0.06% |
Apr 23, 2024 | 313.320 | 313.320 | 313.320 | 313.320 | 0.67% |
Apr 22, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | 1.03% |
Apr 19, 2024 | 308.040 | 308.040 | 308.040 | 308.040 | -0.87% |
Apr 18, 2024 | 310.750 | 310.750 | 310.750 | 310.750 | -0.20% |
Apr 17, 2024 | 311.380 | 311.380 | 311.380 | 311.380 | -0.55% |
Apr 16, 2024 | 313.110 | 313.110 | 313.110 | 313.110 | -0.64% |
Apr 15, 2024 | 315.120 | 315.120 | 315.120 | 315.120 | -0.92% |
Highest: 320.240 | Lowest: 308.040 | Difference: 12.200 | Average: 314.056 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review