Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 1.18% |
May 06, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 0.51% |
May 03, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.54% |
May 02, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | -0.21% |
May 01, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | -0.08% |
Apr 30, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | -0.62% |
Apr 29, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 0.12% |
Apr 26, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 1.24% |
Apr 25, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | -0.46% |
Apr 24, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | -0.46% |
Apr 23, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 1.03% |
Apr 22, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | 0.73% |
Apr 19, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | -0.03% |
Apr 18, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.22% |
Apr 17, 2024 | 191.520 | 191.520 | 191.520 | 191.520 | 0.02% |
Apr 16, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -1.39% |
Apr 15, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 0.15% |
Apr 12, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | 0.13% |
Apr 11, 2024 | 193.630 | 193.630 | 193.630 | 193.630 | -0.30% |
Apr 10, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.17% |
Apr 09, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | -0.50% |
Highest: 198.730 | Lowest: 191.490 | Difference: 7.240 | Average: 194.284 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review