Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.49% |
May 03, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.10% |
May 02, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.71% |
May 01, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.01% |
Apr 30, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | -0.27% |
Apr 29, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.68% |
Apr 26, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | 1.59% |
Apr 25, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | -0.79% |
Apr 24, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 1.54% |
Apr 23, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.29% |
Apr 22, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.95% |
Apr 19, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | -1.59% |
Apr 18, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.49% |
Apr 17, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.28% |
Apr 16, 2024 | 155.680 | 155.680 | 155.680 | 155.680 | -2.08% |
Apr 15, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | -1.07% |
Apr 12, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.48% |
Apr 11, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | 0.14% |
Apr 10, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 1.17% |
Apr 09, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | 0.56% |
Apr 08, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.03% |
Highest: 162.720 | Lowest: 154.400 | Difference: 8.320 | Average: 159.066 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review