Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | 0.05% |
May 07, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.30% |
May 06, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.52% |
May 03, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.38% |
May 02, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.45% |
May 01, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.19% |
Apr 30, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | -0.56% |
Apr 29, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -0.03% |
Apr 26, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 1.00% |
Apr 25, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | -0.48% |
Apr 24, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | -0.08% |
Apr 23, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | -1.33% |
May 08, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | 0.05% |
May 07, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.30% |
May 06, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.52% |
May 03, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.38% |
May 02, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.45% |
May 01, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.19% |
Apr 30, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | -0.56% |
Apr 29, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -0.03% |
Apr 26, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 1.00% |
Apr 25, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | -0.48% |
Apr 24, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | -0.08% |
Apr 23, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.48% |
Apr 22, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | 0.67% |
Apr 19, 2024 | 184.480 | 184.480 | 184.480 | 184.480 | -0.54% |
Apr 18, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | -0.16% |
Apr 17, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | -0.26% |
Apr 16, 2024 | 186.270 | 186.270 | 186.270 | 186.270 | -0.33% |
Apr 15, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.61% |
Highest: 189.140 | Lowest: 184.480 | Difference: 4.660 | Average: 186.936 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review