Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2022 | 99.520 | 99.520 | 99.520 | 99.520 | -4.10% |
Nov 09, 2022 | 103.780 | 103.780 | 103.780 | 103.780 | 0.01% |
Nov 08, 2022 | 103.770 | 103.770 | 103.770 | 103.770 | -0.02% |
Nov 07, 2022 | 103.790 | 103.790 | 103.790 | 103.790 | -30.36% |
Oct 31, 2022 | 149.040 | 149.040 | 149.040 | 149.040 | -0.02% |
Oct 28, 2022 | 149.070 | 149.070 | 149.070 | 149.070 | 0.01% |
Oct 27, 2022 | 149.060 | 149.060 | 149.060 | 149.060 | 0.01% |
Oct 26, 2022 | 149.040 | 149.040 | 149.040 | 149.040 | -0.02% |
Oct 25, 2022 | 149.070 | 149.070 | 149.070 | 149.070 | -0.01% |
Oct 24, 2022 | 149.080 | 149.080 | 149.080 | 149.080 | -0.02% |
Oct 21, 2022 | 149.110 | 149.110 | 149.110 | 149.110 | 0.01% |
Oct 20, 2022 | 149.090 | 149.090 | 149.090 | 149.090 | -0.01% |
Oct 19, 2022 | 149.110 | 149.110 | 149.110 | 149.110 | 1.69% |
Oct 18, 2022 | 146.630 | 146.630 | 146.630 | 146.630 | -0.47% |
Oct 17, 2022 | 147.320 | 147.320 | 147.320 | 147.320 | 0.00% |
Oct 14, 2022 | 147.320 | 147.320 | 147.320 | 147.320 | 0.00% |
Oct 13, 2022 | 147.320 | 147.320 | 147.320 | 147.320 | 0.00% |
Oct 12, 2022 | 147.320 | 147.320 | 147.320 | 147.320 | 0.00% |
Oct 11, 2022 | 147.320 | 147.320 | 147.320 | 147.320 | 0.00% |
Oct 10, 2022 | 147.320 | 147.320 | 147.320 | 147.320 | -2.79% |
Oct 07, 2022 | 151.550 | 151.550 | 151.550 | 151.550 | 0.00% |
Oct 06, 2022 | 151.550 | 151.550 | 151.550 | 151.550 | 0.36% |
Oct 05, 2022 | 151.000 | 151.000 | 151.000 | 151.000 | 4.58% |
Sep 30, 2022 | 144.390 | 144.390 | 144.390 | 144.390 | -0.66% |
Sep 29, 2022 | 145.350 | 145.350 | 145.350 | 145.350 | -1.68% |
Sep 28, 2022 | 147.830 | 147.830 | 147.830 | 147.830 | 1.38% |
Sep 27, 2022 | 145.820 | 145.820 | 145.820 | 145.820 | -0.33% |
Sep 26, 2022 | 146.300 | 146.300 | 146.300 | 146.300 | -0.33% |
Sep 23, 2022 | 146.780 | 146.780 | 146.780 | 146.780 | 1.10% |
Sep 22, 2022 | 145.190 | 145.190 | 145.190 | 145.190 | 45.89% |
Highest: 151.550 | Lowest: 99.520 | Difference: 52.030 | Average: 141.961 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review