Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2023 | 136.260 | 136.260 | 136.260 | 136.260 | 0.41% |
Feb 22, 2023 | 135.700 | 135.700 | 135.700 | 135.700 | 0.13% |
Feb 21, 2023 | 135.530 | 135.530 | 135.530 | 135.530 | -0.29% |
Feb 20, 2023 | 135.920 | 135.920 | 135.920 | 135.920 | 0.10% |
Feb 17, 2023 | 135.790 | 135.790 | 135.790 | 135.790 | -0.01% |
Feb 16, 2023 | 135.800 | 135.800 | 135.800 | 135.800 | 0.25% |
Feb 15, 2023 | 135.460 | 135.460 | 135.460 | 135.460 | 0.07% |
Feb 14, 2023 | 135.370 | 135.370 | 135.370 | 135.370 | -0.57% |
Feb 13, 2023 | 136.140 | 136.140 | 136.140 | 136.140 | -0.43% |
Feb 10, 2023 | 136.730 | 136.730 | 136.730 | 136.730 | 0.07% |
Feb 09, 2023 | 136.630 | 136.630 | 136.630 | 136.630 | 0.13% |
Feb 08, 2023 | 136.450 | 136.450 | 136.450 | 136.450 | 0.01% |
Feb 07, 2023 | 136.440 | 136.440 | 136.440 | 136.440 | 0.06% |
Feb 06, 2023 | 136.360 | 136.360 | 136.360 | 136.360 | -0.55% |
Feb 03, 2023 | 137.110 | 137.110 | 137.110 | 137.110 | -0.12% |
Feb 02, 2023 | 137.280 | 137.280 | 137.280 | 137.280 | 1.16% |
Feb 01, 2023 | 135.710 | 135.710 | 135.710 | 135.710 | -0.08% |
Jan 31, 2023 | 135.820 | 135.820 | 135.820 | 135.820 | 0.16% |
Jan 30, 2023 | 135.600 | 135.600 | 135.600 | 135.600 | -0.35% |
Jan 27, 2023 | 136.070 | 136.070 | 136.070 | 136.070 | -0.18% |
Jan 26, 2023 | 136.310 | 136.310 | 136.310 | 136.310 | -0.11% |
Jan 25, 2023 | 136.460 | 136.460 | 136.460 | 136.460 | 0.06% |
Jan 24, 2023 | 136.380 | 136.380 | 136.380 | 136.380 | 0.15% |
Jan 23, 2023 | 136.170 | 136.170 | 136.170 | 136.170 | 0.19% |
Jan 20, 2023 | 135.910 | 135.910 | 135.910 | 135.910 | -0.52% |
Jan 19, 2023 | 136.620 | 136.620 | 136.620 | 136.620 | -0.58% |
Jan 18, 2023 | 137.420 | 137.420 | 137.420 | 137.420 | 0.49% |
Jan 17, 2023 | 136.750 | 136.750 | 136.750 | 136.750 | 0.29% |
Jan 16, 2023 | 136.350 | 136.350 | 136.350 | 136.350 | -0.20% |
Jan 13, 2023 | 136.620 | 136.620 | 136.620 | 136.620 | 0.26% |
Highest: 137.420 | Lowest: 135.370 | Difference: 2.050 | Average: 136.239 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review