Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2023 | 107.730 | 107.730 | 107.730 | 107.730 | 0.00% |
Sep 18, 2023 | 107.730 | 107.730 | 107.730 | 107.730 | -0.87% |
Sep 15, 2023 | 108.680 | 108.680 | 108.680 | 108.680 | 0.00% |
Sep 14, 2023 | 108.680 | 108.680 | 108.680 | 108.680 | 0.01% |
Sep 13, 2023 | 108.670 | 108.670 | 108.670 | 108.670 | 0.00% |
Sep 12, 2023 | 108.670 | 108.670 | 108.670 | 108.670 | 0.00% |
Sep 11, 2023 | 108.670 | 108.670 | 108.670 | 108.670 | -0.01% |
Sep 08, 2023 | 108.680 | 108.680 | 108.680 | 108.680 | 0.00% |
Sep 07, 2023 | 108.680 | 108.680 | 108.680 | 108.680 | 0.00% |
Sep 06, 2023 | 108.680 | 108.680 | 108.680 | 108.680 | 0.00% |
Sep 05, 2023 | 108.680 | 108.680 | 108.680 | 108.680 | 0.00% |
Sep 04, 2023 | 108.680 | 108.680 | 108.680 | 108.680 | 0.00% |
Sep 01, 2023 | 108.680 | 108.680 | 108.680 | 108.680 | 0.27% |
Aug 31, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 30, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 29, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 28, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 25, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 24, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 23, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 22, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 21, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 18, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 17, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 16, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 15, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 14, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 11, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
Aug 10, 2023 | 108.390 | 108.390 | 108.390 | 108.390 | -0.01% |
Aug 09, 2023 | 108.400 | 108.400 | 108.400 | 108.400 | 0.62% |
Highest: 108.680 | Lowest: 107.730 | Difference: 0.950 | Average: 108.452 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review