Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 362.280 | 362.280 | 362.280 | 362.280 | -0.32% |
Apr 28, 2022 | 363.440 | 363.440 | 363.440 | 363.440 | -0.03% |
Apr 27, 2022 | 363.550 | 363.550 | 363.550 | 363.550 | 0.03% |
Apr 26, 2022 | 363.430 | 363.430 | 363.430 | 363.430 | 0.13% |
Apr 25, 2022 | 362.970 | 362.970 | 362.970 | 362.970 | 0.04% |
Apr 22, 2022 | 362.820 | 362.820 | 362.820 | 362.820 | -0.03% |
Apr 21, 2022 | 362.930 | 362.930 | 362.930 | 362.930 | -0.01% |
Apr 20, 2022 | 362.970 | 362.970 | 362.970 | 362.970 | -0.18% |
Apr 19, 2022 | 363.610 | 363.610 | 363.610 | 363.610 | 0.12% |
Apr 13, 2022 | 363.160 | 363.160 | 363.160 | 363.160 | -0.02% |
Apr 12, 2022 | 363.220 | 363.220 | 363.220 | 363.220 | 0.15% |
Apr 11, 2022 | 362.690 | 362.690 | 362.690 | 362.690 | -0.11% |
Apr 08, 2022 | 363.100 | 363.100 | 363.100 | 363.100 | 0.17% |
Apr 07, 2022 | 362.500 | 362.500 | 362.500 | 362.500 | 0.04% |
Apr 06, 2022 | 362.370 | 362.370 | 362.370 | 362.370 | -0.49% |
Apr 05, 2022 | 364.150 | 364.150 | 364.150 | 364.150 | 0.27% |
Apr 04, 2022 | 363.170 | 363.170 | 363.170 | 363.170 | 0.17% |
Apr 01, 2022 | 362.550 | 362.550 | 362.550 | 362.550 | -0.36% |
Mar 31, 2022 | 363.870 | 363.870 | 363.870 | 363.870 | 0.05% |
Mar 30, 2022 | 363.670 | 363.670 | 363.670 | 363.670 | -0.10% |
Mar 29, 2022 | 364.050 | 364.050 | 364.050 | 364.050 | -0.12% |
Mar 28, 2022 | 364.500 | 364.500 | 364.500 | 364.500 | 0.01% |
Mar 25, 2022 | 364.450 | 364.450 | 364.450 | 364.450 | 0.12% |
Mar 24, 2022 | 364.020 | 364.020 | 364.020 | 364.020 | -0.10% |
Mar 23, 2022 | 364.390 | 364.390 | 364.390 | 364.390 | -0.02% |
Mar 22, 2022 | 364.480 | 364.480 | 364.480 | 364.480 | 0.12% |
Mar 21, 2022 | 364.030 | 364.030 | 364.030 | 364.030 | -0.04% |
Mar 18, 2022 | 364.160 | 364.160 | 364.160 | 364.160 | 0.30% |
Mar 17, 2022 | 363.080 | 363.080 | 363.080 | 363.080 | -0.17% |
Mar 16, 2022 | 363.700 | 363.700 | 363.700 | 363.700 | 0.39% |
Highest: 364.500 | Lowest: 362.280 | Difference: 2.220 | Average: 363.444 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review