Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | -0.69% |
May 23, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | -0.51% |
May 22, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -0.59% |
May 21, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.51% |
May 17, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 0.32% |
May 16, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | 0.51% |
May 15, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 0.31% |
May 14, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.06% |
May 13, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.56% |
May 10, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.43% |
May 08, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.91% |
May 07, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 0.65% |
May 06, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.06% |
May 03, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.34% |
May 02, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -1.62% |
Apr 30, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.21% |
Apr 29, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 1.40% |
Apr 26, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | -0.74% |
Apr 25, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.29% |
Apr 24, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | 1.08% |
Highest: 145.980 | Lowest: 140.070 | Difference: 5.910 | Average: 142.856 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review