Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.05% |
May 21, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | -0.38% |
May 20, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | -0.29% |
May 17, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | -0.09% |
May 16, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -0.10% |
May 15, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | 0.76% |
May 14, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.29% |
May 13, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.31% |
May 10, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.08% |
May 09, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.35% |
May 08, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | 0.43% |
May 07, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.94% |
May 06, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | 0.27% |
May 03, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 0.43% |
May 02, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.36% |
May 01, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.77% |
Apr 30, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | -1.07% |
Apr 29, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.60% |
Apr 26, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | -0.53% |
Highest: 4.486 | Lowest: 4.268 | Difference: 0.218 | Average: 4.395 | Change %: 3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review