Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.80% |
May 14, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 0.32% |
May 13, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.32% |
May 10, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.12% |
May 09, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.40% |
May 08, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.53% |
May 07, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.99% |
May 06, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.31% |
May 03, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.48% |
May 02, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.43% |
May 01, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.68% |
Apr 30, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -1.02% |
Apr 29, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.54% |
Apr 26, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.57% |
Apr 24, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.33% |
Apr 23, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | 0.63% |
Apr 22, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | 0.90% |
Apr 19, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.85% |
Apr 18, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.87% |
Highest: 5.065 | Lowest: 4.753 | Difference: 0.312 | Average: 4.895 | Change %: 7.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review