Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.60% |
Apr 25, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.00% |
Apr 24, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.04% |
Apr 23, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 1.16% |
Apr 22, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.74% |
Apr 19, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.52% |
Apr 18, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.00% |
Apr 17, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.87% |
Apr 16, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.56% |
Apr 15, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.56% |
Apr 12, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -1.31% |
Apr 11, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.04% |
Apr 10, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -2.19% |
Apr 09, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.12% |
Apr 08, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.37% |
Apr 05, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.75% |
Apr 04, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.91% |
Apr 03, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.50% |
Apr 02, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.99% |
Apr 01, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.69% |
Mar 28, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.57% |
Highest: 24.500 | Lowest: 22.920 | Difference: 1.580 | Average: 23.671 | Change %: -2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review