Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Pensiondanmark Mellem Risiko (0P0000SV21)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
PensionDanmark Mellem Risiko historical data, for real-time data please try another search
256.525 -0.454    -0.18%
24/09 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  Pension Danmark
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PensionDanmark Mellem Risiko 256.525 -0.454 -0.18%

0P0000SV21 Historical Data

 
Get free historical data for 0P0000SV21 fund. You'll find the end of day price of the Pensiondanmark Mellem Risiko fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/26/2019 - 05/13/2024
 
Date Price Open High Low Change %
Sep 24, 2019 256.525 256.525 256.525 256.525 -0.18%
Sep 23, 2019 256.980 257.001 257.001 256.980 -0.09%
Sep 22, 2019 257.210 257.230 257.230 257.210 0.00%
Sep 21, 2019 257.211 257.231 257.231 257.211 0.00%
Sep 20, 2019 257.209 257.229 257.229 257.209 0.10%
Sep 19, 2019 256.955 256.844 256.970 256.844 0.05%
Sep 18, 2019 256.829 256.798 256.844 256.798 -0.05%
Sep 17, 2019 256.965 257.232 257.232 256.948 -0.14%
Sep 16, 2019 257.332 257.313 257.347 257.302 0.03%
Sep 15, 2019 257.253 257.236 257.300 257.236 0.00%
Sep 14, 2019 257.253 257.235 257.281 257.235 0.00%
Sep 13, 2019 257.252 257.276 257.279 257.252 0.03%
Sep 12, 2019 257.182 257.188 257.198 257.182 0.12%
Sep 11, 2019 256.875 256.704 256.891 256.704 0.52%
Sep 10, 2019 255.542 255.536 255.558 255.536 0.04%
Sep 09, 2019 255.435 255.402 255.435 255.402 -0.08%
Sep 08, 2019 255.635 255.450 255.635 255.450 0.00%
Sep 07, 2019 255.633 255.449 255.634 255.449 0.00%
Sep 06, 2019 255.632 255.599 255.632 255.590 0.14%
Sep 05, 2019 255.270 255.236 255.270 255.234 0.43%
Sep 04, 2019 254.183 254.145 254.183 254.145 0.36%
Sep 03, 2019 253.269 253.234 253.269 253.234 -0.17%
Sep 02, 2019 253.701 253.685 253.701 253.680 0.21%
Sep 01, 2019 253.178 253.174 253.178 253.152 0.01%
Aug 31, 2019 253.148 253.160 253.160 253.148 0.00%
Aug 30, 2019 253.145 253.150 253.150 253.145 0.39%
Aug 29, 2019 252.171 252.171 252.171 252.171 0.39%
Aug 28, 2019 251.202 251.159 251.202 251.159 0.20%
Aug 27, 2019 250.698 250.673 250.698 250.673 0.07%
Aug 26, 2019 250.517 250.511 250.517 250.511 -2.34%
Highest: 257.347 Lowest: 250.511 Difference: 6.836 Average: 255.246 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SV21 Comments

Write your thoughts about Pensiondanmark Mellem Risiko
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email