Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 197.413 | 197.413 | 197.413 | 197.413 | 0.08% |
May 13, 2024 | 197.254 | 197.254 | 197.254 | 197.254 | 0.45% |
May 12, 2024 | 196.365 | 196.365 | 196.365 | 196.365 | 0.00% |
May 11, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -0.37% |
May 10, 2024 | 197.087 | 197.087 | 197.087 | 197.087 | 0.20% |
May 09, 2024 | 196.701 | 196.701 | 196.701 | 196.701 | 0.20% |
May 08, 2024 | 196.312 | 196.312 | 196.312 | 196.312 | -0.13% |
May 07, 2024 | 196.568 | 196.568 | 196.568 | 196.568 | 0.40% |
May 06, 2024 | 195.777 | 195.777 | 195.777 | 195.777 | 0.06% |
May 05, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.00% |
May 04, 2024 | 195.656 | 195.656 | 195.656 | 195.656 | 0.30% |
May 03, 2024 | 195.063 | 195.063 | 195.063 | 195.063 | 0.42% |
May 02, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | 0.22% |
May 01, 2024 | 193.817 | 193.817 | 193.817 | 193.817 | -0.10% |
Apr 30, 2024 | 194.008 | 194.008 | 194.008 | 194.008 | -0.41% |
Apr 29, 2024 | 194.808 | 194.808 | 194.808 | 194.808 | 0.14% |
Apr 28, 2024 | 194.532 | 194.532 | 194.532 | 194.532 | 0.00% |
Apr 27, 2024 | 194.527 | 194.527 | 194.527 | 194.527 | 0.01% |
Apr 26, 2024 | 194.513 | 194.513 | 194.513 | 194.513 | 0.62% |
Apr 25, 2024 | 193.305 | 193.305 | 193.305 | 193.305 | -0.40% |
Apr 24, 2024 | 194.082 | 194.082 | 194.082 | 194.082 | -0.02% |
Apr 23, 2024 | 194.121 | 194.121 | 194.121 | 194.121 | 0.42% |
Apr 22, 2024 | 193.309 | 193.309 | 193.309 | 193.309 | 0.41% |
Apr 21, 2024 | 192.515 | 192.515 | 192.515 | 192.515 | 0.00% |
Apr 20, 2024 | 192.508 | 192.508 | 192.508 | 192.508 | 0.01% |
Apr 19, 2024 | 192.498 | 192.498 | 192.498 | 192.498 | -0.31% |
Apr 18, 2024 | 193.102 | 193.102 | 193.102 | 193.102 | -0.04% |
Apr 17, 2024 | 193.187 | 193.187 | 193.187 | 193.187 | -0.11% |
Apr 16, 2024 | 193.395 | 193.395 | 193.395 | 193.395 | -0.44% |
Apr 15, 2024 | 194.247 | 194.247 | 194.247 | 194.247 | -0.41% |
Highest: 197.413 | Lowest: 192.498 | Difference: 4.915 | Average: 194.764 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review