Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 219.999 | 219.999 | 219.999 | 219.999 | 0.11% |
May 13, 2024 | 219.749 | 219.749 | 219.749 | 219.749 | 0.42% |
May 12, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | 0.00% |
May 11, 2024 | 218.827 | 218.827 | 218.827 | 218.827 | -0.32% |
May 10, 2024 | 219.527 | 219.527 | 219.527 | 219.527 | 0.24% |
May 09, 2024 | 219.007 | 219.007 | 219.007 | 219.007 | 0.10% |
May 08, 2024 | 218.797 | 218.797 | 218.797 | 218.797 | -0.00% |
May 07, 2024 | 218.801 | 218.801 | 218.801 | 218.801 | 0.42% |
May 06, 2024 | 217.889 | 217.889 | 217.889 | 217.889 | 0.23% |
May 05, 2024 | 217.381 | 217.381 | 217.381 | 217.381 | 0.00% |
May 04, 2024 | 217.378 | 217.378 | 217.378 | 217.378 | 0.22% |
May 03, 2024 | 216.898 | 216.898 | 216.898 | 216.898 | 0.49% |
May 02, 2024 | 215.849 | 215.849 | 215.849 | 215.849 | 0.30% |
May 01, 2024 | 215.197 | 215.197 | 215.197 | 215.197 | -0.14% |
Apr 30, 2024 | 215.499 | 215.499 | 215.499 | 215.499 | -0.51% |
Apr 29, 2024 | 216.608 | 216.608 | 216.608 | 216.608 | 0.15% |
Apr 28, 2024 | 216.284 | 216.284 | 216.284 | 216.284 | 0.00% |
Apr 27, 2024 | 216.281 | 216.281 | 216.281 | 216.281 | 0.01% |
Apr 26, 2024 | 216.268 | 216.268 | 216.268 | 216.268 | 0.80% |
Apr 25, 2024 | 214.543 | 214.543 | 214.543 | 214.543 | -0.51% |
Apr 24, 2024 | 215.652 | 215.652 | 215.652 | 215.652 | -0.01% |
Apr 23, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | 0.55% |
Apr 22, 2024 | 214.499 | 214.499 | 214.499 | 214.499 | 0.54% |
Apr 21, 2024 | 213.355 | 213.355 | 213.355 | 213.355 | 0.00% |
Apr 20, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 0.00% |
Apr 19, 2024 | 213.341 | 213.341 | 213.341 | 213.341 | -0.42% |
Apr 18, 2024 | 214.239 | 214.239 | 214.239 | 214.239 | -0.06% |
Apr 17, 2024 | 214.359 | 214.359 | 214.359 | 214.359 | -0.17% |
Apr 16, 2024 | 214.730 | 214.730 | 214.730 | 214.730 | -0.53% |
Highest: 219.999 | Lowest: 213.341 | Difference: 6.658 | Average: 216.511 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review