Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 222.122 | 222.122 | 222.122 | 222.122 | 0.32% |
May 01, 2024 | 221.406 | 221.406 | 221.406 | 221.406 | -0.15% |
Apr 30, 2024 | 221.739 | 221.739 | 221.739 | 221.739 | -0.54% |
Apr 29, 2024 | 222.943 | 222.943 | 222.943 | 222.943 | 0.15% |
Apr 28, 2024 | 222.608 | 222.608 | 222.608 | 222.608 | 0.00% |
Apr 27, 2024 | 222.605 | 222.605 | 222.605 | 222.605 | 0.01% |
Apr 26, 2024 | 222.594 | 222.594 | 222.594 | 222.594 | 0.85% |
Apr 25, 2024 | 220.725 | 220.725 | 220.725 | 220.725 | -0.54% |
Apr 24, 2024 | 221.922 | 221.922 | 221.922 | 221.922 | -0.01% |
Apr 23, 2024 | 221.944 | 221.944 | 221.944 | 221.944 | 0.58% |
Apr 22, 2024 | 220.675 | 220.675 | 220.675 | 220.675 | 0.56% |
Apr 21, 2024 | 219.440 | 219.440 | 219.440 | 219.440 | 0.00% |
Apr 20, 2024 | 219.436 | 219.436 | 219.436 | 219.436 | 0.00% |
Apr 19, 2024 | 219.428 | 219.428 | 219.428 | 219.428 | -0.45% |
Apr 18, 2024 | 220.423 | 220.423 | 220.423 | 220.423 | -0.06% |
Apr 17, 2024 | 220.559 | 220.559 | 220.559 | 220.559 | -0.19% |
Apr 16, 2024 | 220.973 | 220.973 | 220.973 | 220.973 | -0.55% |
Apr 15, 2024 | 222.203 | 222.203 | 222.203 | 222.203 | -0.49% |
Apr 14, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | 0.00% |
Apr 13, 2024 | 223.286 | 223.286 | 223.286 | 223.286 | 0.00% |
Apr 12, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | -0.30% |
Apr 11, 2024 | 223.949 | 223.949 | 223.949 | 223.949 | 0.16% |
Apr 10, 2024 | 223.595 | 223.595 | 223.595 | 223.595 | -0.21% |
Apr 09, 2024 | 224.055 | 224.055 | 224.055 | 224.055 | 0.02% |
Apr 08, 2024 | 224.005 | 224.005 | 224.005 | 224.005 | -0.14% |
Apr 07, 2024 | 224.325 | 224.325 | 224.325 | 224.325 | 0.00% |
Apr 06, 2024 | 224.321 | 224.321 | 224.321 | 224.321 | 0.00% |
Apr 05, 2024 | 224.317 | 224.317 | 224.317 | 224.317 | 0.38% |
Highest: 224.325 | Lowest: 219.428 | Difference: 4.898 | Average: 222.220 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review