Breaking News
Get 40% Off 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

Pensiondanmark Høj Risiko (0P0000SV20)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
PensionDanmark Høj Risiko historical data, for real-time data please try another search
275.928 -0.595    -0.21%
24/09 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  Pension Danmark
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PensionDanmark Høj Risiko 275.928 -0.595 -0.21%

0P0000SV20 Historical Data

 
Get free historical data for 0P0000SV20 fund. You'll find the end of day price of the Pensiondanmark Høj Risiko fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/26/2019 - 05/15/2024
 
Date Price Open High Low Change %
Sep 24, 2019 275.928 275.928 275.928 275.928 -0.22%
Sep 23, 2019 276.522 276.535 276.535 276.522 -0.11%
Sep 22, 2019 276.832 276.852 276.852 276.832 -0.00%
Sep 21, 2019 276.834 276.854 276.854 276.834 0.00%
Sep 20, 2019 276.833 276.853 276.853 276.833 0.11%
Sep 19, 2019 276.523 276.404 276.533 276.404 0.07%
Sep 18, 2019 276.328 276.294 276.337 276.294 -0.07%
Sep 17, 2019 276.523 276.902 276.902 276.505 -0.18%
Sep 16, 2019 277.019 277.003 277.029 276.984 0.03%
Sep 15, 2019 276.949 276.923 276.985 276.923 -0.00%
Sep 14, 2019 276.950 276.924 276.972 276.924 0.00%
Sep 13, 2019 276.950 276.966 276.971 276.950 0.01%
Sep 12, 2019 276.930 276.932 276.940 276.930 0.13%
Sep 11, 2019 276.573 276.321 276.583 276.321 0.66%
Sep 10, 2019 274.750 274.741 274.760 274.741 0.04%
Sep 09, 2019 274.653 274.611 274.653 274.611 -0.10%
Sep 08, 2019 274.937 274.686 274.937 274.686 0.00%
Sep 07, 2019 274.936 274.685 274.937 274.685 0.00%
Sep 06, 2019 274.936 274.897 274.936 274.891 0.18%
Sep 05, 2019 274.448 274.408 274.448 274.405 0.54%
Sep 04, 2019 272.978 272.934 272.979 272.934 0.44%
Sep 03, 2019 271.773 271.728 271.773 271.728 -0.23%
Sep 02, 2019 272.388 272.381 272.388 272.371 0.19%
Sep 01, 2019 271.885 271.886 271.886 271.867 0.01%
Aug 31, 2019 271.866 271.878 271.878 271.866 0.00%
Aug 30, 2019 271.864 271.869 271.869 271.864 0.47%
Aug 29, 2019 270.582 270.582 270.582 270.582 0.52%
Aug 28, 2019 269.193 269.163 269.193 269.163 0.26%
Aug 27, 2019 268.507 268.489 268.507 268.488 0.08%
Aug 26, 2019 268.284 268.280 268.284 268.280 -2.77%
Highest: 277.029 Lowest: 268.280 Difference: 8.749 Average: 274.389 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SV20 Comments

Write your thoughts about Pensiondanmark Høj Risiko
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email