Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.18% |
May 02, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.59% |
Apr 30, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | -0.54% |
Apr 29, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.07% |
Apr 26, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | 0.11% |
Apr 24, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | -0.09% |
Apr 23, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 0.45% |
Apr 22, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.25% |
Apr 19, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | -0.18% |
Apr 18, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | -0.07% |
Apr 17, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | -0.16% |
Apr 16, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.61% |
May 03, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.18% |
May 02, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.59% |
Apr 30, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | -0.54% |
Apr 29, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.07% |
Apr 26, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | 0.11% |
Apr 24, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | -0.09% |
Apr 23, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 0.45% |
Apr 22, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.25% |
Apr 19, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | -0.18% |
Apr 18, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | -0.07% |
Apr 17, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | -0.16% |
Apr 16, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.52% |
Apr 15, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.25% |
Apr 12, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | -0.11% |
Apr 11, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.13% |
Apr 10, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.18% |
Apr 09, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.02% |
Apr 08, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | -0.02% |
Highest: 4.463 | Lowest: 4.404 | Difference: 0.059 | Average: 4.432 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review