Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.19% |
May 02, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.59% |
Apr 30, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | -0.53% |
Apr 29, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.08% |
Apr 26, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.11% |
Apr 24, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.08% |
Apr 23, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.46% |
Apr 22, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.27% |
Apr 19, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | -0.19% |
Apr 18, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.06% |
Apr 17, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | -0.15% |
Apr 16, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -0.68% |
May 03, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.19% |
May 02, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.59% |
Apr 30, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | -0.53% |
Apr 29, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.08% |
Apr 26, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.11% |
Apr 24, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.08% |
Apr 23, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.46% |
Apr 22, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.27% |
Apr 19, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | -0.19% |
Apr 18, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.06% |
Apr 17, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | -0.15% |
Apr 16, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -0.53% |
Apr 15, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | -0.21% |
Apr 12, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -0.11% |
Apr 11, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.13% |
Apr 10, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.19% |
Apr 09, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.06% |
Apr 08, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.02% |
Highest: 5.275 | Lowest: 5.206 | Difference: 0.069 | Average: 5.241 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review