Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | -0.07% |
May 16, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.31% |
May 15, 2024 | 41.990 | 41.990 | 41.990 | 41.990 | 1.35% |
May 14, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.80% |
May 13, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.34% |
May 10, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.71% |
May 09, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.61% |
May 08, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.22% |
May 07, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.05% |
May 06, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.67% |
May 03, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 1.41% |
May 02, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 1.14% |
May 01, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.23% |
Apr 30, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -1.40% |
Apr 29, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.15% |
Apr 26, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.40% |
Apr 25, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -0.50% |
Apr 24, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.62% |
Apr 23, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 1.43% |
Apr 22, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 0.94% |
Apr 19, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.61% |
Highest: 41.990 | Lowest: 39.310 | Difference: 2.680 | Average: 40.496 | Change %: 5.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review