Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.70% |
May 23, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.73% |
May 22, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.27% |
May 21, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.25% |
May 20, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.11% |
May 17, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.13% |
May 16, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.19% |
May 15, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 1.19% |
May 14, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.49% |
May 13, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.02% |
May 10, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.17% |
May 09, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.54% |
May 08, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.00% |
May 07, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.13% |
May 06, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 1.04% |
May 03, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 1.26% |
May 02, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.91% |
May 01, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | -0.35% |
Apr 30, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -1.57% |
Apr 29, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 0.33% |
Highest: 47.770 | Lowest: 45.000 | Difference: 2.770 | Average: 46.760 | Change %: 4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review