Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.05% |
May 30, 2024 | 96.952 | 96.952 | 96.952 | 96.952 | 0.00% |
May 29, 2024 | 96.951 | 96.951 | 96.951 | 96.951 | -0.12% |
May 28, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.12% |
May 27, 2024 | 97.183 | 97.183 | 97.183 | 97.183 | 0.19% |
May 24, 2024 | 96.996 | 96.996 | 96.996 | 96.996 | 0.05% |
May 23, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.10% |
May 22, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.10% |
May 21, 2024 | 96.949 | 96.949 | 96.949 | 96.949 | 0.01% |
May 20, 2024 | 96.939 | 96.939 | 96.939 | 96.939 | 0.15% |
May 17, 2024 | 96.789 | 96.789 | 96.789 | 96.789 | 0.40% |
May 16, 2024 | 96.401 | 96.401 | 96.401 | 96.401 | -0.03% |
May 15, 2024 | 96.426 | 96.426 | 96.426 | 96.426 | -0.01% |
May 14, 2024 | 96.433 | 96.433 | 96.433 | 96.433 | -0.01% |
May 13, 2024 | 96.444 | 96.444 | 96.444 | 96.444 | 0.08% |
May 10, 2024 | 96.371 | 96.371 | 96.371 | 96.371 | 0.09% |
May 09, 2024 | 96.285 | 96.285 | 96.285 | 96.285 | 0.34% |
May 08, 2024 | 95.956 | 95.956 | 95.956 | 95.956 | -0.02% |
May 07, 2024 | 95.977 | 95.977 | 95.977 | 95.977 | 0.05% |
May 06, 2024 | 95.927 | 95.927 | 95.927 | 95.927 | 0.19% |
May 03, 2024 | 95.745 | 95.745 | 95.745 | 95.745 | 0.00% |
Highest: 97.183 | Lowest: 95.745 | Difference: 1.438 | Average: 96.609 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review