Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 2.16% |
Apr 25, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.85% |
Apr 24, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.52% |
Apr 23, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 4.65% |
Apr 22, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 2.51% |
Apr 19, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -1.83% |
Apr 18, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.96% |
Apr 17, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.90% |
Apr 16, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -3.37% |
Apr 15, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -2.12% |
Apr 12, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.63% |
Apr 11, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.75% |
Apr 10, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -1.71% |
Apr 09, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 2.02% |
Apr 08, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Apr 03, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.77% |
Apr 02, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -1.34% |
Apr 01, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.12% |
Mar 29, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.47% |
Mar 28, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.66% |
Mar 27, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.37% |
Highest: 1.086 | Lowest: 0.967 | Difference: 0.118 | Average: 1.041 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review