Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 1.07% |
Apr 25, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 0.00% |
Apr 24, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 0.46% |
Apr 23, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.42% |
Apr 22, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 0.73% |
Apr 19, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | -0.29% |
Apr 18, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.19% |
Apr 17, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 0.81% |
Apr 16, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -1.37% |
Apr 15, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 1.84% |
Apr 12, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -0.44% |
Apr 11, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.18% |
Apr 10, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -0.39% |
Apr 09, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.16% |
Apr 08, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | -1.92% |
Apr 03, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 0.17% |
Apr 02, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.00% |
Apr 01, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 1.18% |
Mar 29, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.58% |
Mar 28, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.18% |
Mar 27, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.51% |
Highest: 0.706 | Lowest: 0.679 | Difference: 0.027 | Average: 0.690 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review