![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.14% |
Jun 13, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.15% |
Jun 12, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Jun 11, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.37% |
Jun 07, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.12% |
Jun 06, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.20% |
Jun 05, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.15% |
Jun 04, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.18% |
Jun 03, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.17% |
May 31, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.05% |
May 30, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.17% |
May 29, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.07% |
May 28, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.15% |
May 27, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.47% |
May 24, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.29% |
May 23, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.32% |
May 22, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.12% |
May 21, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.16% |
May 20, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.19% |
May 17, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.27% |
May 16, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Highest: 1.535 | Lowest: 1.522 | Difference: 0.014 | Average: 1.530 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review