![S&P 500 wavers as Google drags on tech; Broadcom shines](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.46% |
Jun 12, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.45% |
Jun 11, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 1.04% |
Jun 07, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.20% |
Jun 06, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -2.51% |
Jun 05, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -1.68% |
Jun 04, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.21% |
Jun 03, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.62% |
May 31, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.33% |
May 30, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.62% |
May 29, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.84% |
May 28, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.53% |
May 27, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.36% |
May 24, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.99% |
May 23, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -2.34% |
May 22, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.04% |
May 21, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.05% |
May 20, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.20% |
May 17, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 1.13% |
May 16, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.09% |
May 15, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.87% |
May 14, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.64% |
May 13, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -1.65% |
Highest: 1.952 | Lowest: 1.819 | Difference: 0.133 | Average: 1.899 | Change %: -5.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review