Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Jun 13, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.18% |
Jun 12, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.27% |
Jun 11, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Jun 07, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.08% |
Jun 06, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.03% |
Jun 05, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.29% |
Jun 04, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.22% |
Jun 03, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.09% |
May 31, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.17% |
May 30, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.04% |
May 29, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.00% |
May 28, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.17% |
May 27, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.34% |
May 24, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.27% |
May 23, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.51% |
May 22, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.07% |
May 21, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.21% |
May 20, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.33% |
May 17, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.05% |
May 16, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.09% |
Highest: 1.646 | Lowest: 1.625 | Difference: 0.022 | Average: 1.632 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review