Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.65% |
May 13, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.78% |
May 10, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.45% |
May 09, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.91% |
May 08, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
May 07, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
May 06, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 1.05% |
May 03, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
May 02, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
May 01, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Apr 30, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.33% |
Apr 29, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 2.96% |
Apr 26, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.82% |
Apr 25, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.61% |
Apr 24, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.20% |
Apr 23, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.00% |
Apr 22, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.61% |
Apr 19, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -1.20% |
Apr 18, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.87% |
Apr 17, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.63% |
Apr 16, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -1.01% |
Apr 15, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Highest: 1.553 | Lowest: 1.468 | Difference: 0.085 | Average: 1.511 | Change %: 4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review