Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 1.36% |
Apr 25, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.32% |
Apr 24, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 1.38% |
Apr 23, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -1.97% |
Apr 22, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -1.94% |
Apr 19, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.11% |
Apr 18, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.43% |
Apr 17, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 2.30% |
Apr 16, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -1.35% |
Apr 15, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 2.83% |
Apr 12, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.28% |
Apr 11, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 1.24% |
Apr 10, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.17% |
Apr 09, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.95% |
Apr 08, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.22% |
Apr 03, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Apr 02, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.39% |
Apr 01, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 1.36% |
Mar 29, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 2.03% |
Mar 28, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.76% |
Mar 27, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -1.10% |
Highest: 1.871 | Lowest: 1.713 | Difference: 0.158 | Average: 1.804 | Change %: 6.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review