Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.27% |
Apr 29, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 1.61% |
Apr 26, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.90% |
Apr 25, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -1.65% |
Apr 24, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 2.07% |
Apr 23, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -1.15% |
Apr 22, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 2.36% |
Apr 19, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.33% |
Apr 18, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.40% |
Apr 17, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 3.31% |
Apr 16, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -3.33% |
Apr 15, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -4.27% |
Apr 30, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.27% |
Apr 29, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 1.61% |
Apr 26, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.90% |
Apr 25, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -1.65% |
Apr 24, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 2.07% |
Apr 23, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -1.15% |
Apr 22, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 2.36% |
Apr 19, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.33% |
Apr 18, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.40% |
Apr 17, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 3.31% |
Apr 16, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -3.33% |
Apr 15, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 2.04% |
Apr 12, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.41% |
Apr 11, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.81% |
Apr 10, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -1.97% |
Apr 09, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 1.20% |
Apr 08, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -2.47% |
Apr 03, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -1.28% |
Highest: 0.795 | Lowest: 0.726 | Difference: 0.069 | Average: 0.765 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review