Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,570.500 | 2,570.500 | 2,570.500 | 2,570.500 | -0.10% |
Apr 25, 2024 | 2,573.050 | 2,573.050 | 2,573.050 | 2,573.050 | -0.15% |
Apr 24, 2024 | 2,577.010 | 2,577.010 | 2,577.010 | 2,577.010 | 0.02% |
Apr 23, 2024 | 2,576.510 | 2,576.510 | 2,576.510 | 2,576.510 | -0.09% |
Apr 22, 2024 | 2,578.930 | 2,578.930 | 2,578.930 | 2,578.930 | -0.04% |
Apr 19, 2024 | 2,580.030 | 2,580.030 | 2,580.030 | 2,580.030 | -0.10% |
Apr 18, 2024 | 2,582.520 | 2,582.520 | 2,582.520 | 2,582.520 | -0.01% |
Apr 17, 2024 | 2,582.780 | 2,582.780 | 2,582.780 | 2,582.780 | -0.13% |
Apr 16, 2024 | 2,586.130 | 2,586.130 | 2,586.130 | 2,586.130 | -0.49% |
Apr 05, 2024 | 2,598.770 | 2,598.770 | 2,598.770 | 2,598.770 | 0.04% |
Apr 04, 2024 | 2,597.690 | 2,597.690 | 2,597.690 | 2,597.690 | 0.01% |
Apr 03, 2024 | 2,597.430 | 2,597.430 | 2,597.430 | 2,597.430 | 0.00% |
Apr 02, 2024 | 2,597.410 | 2,597.410 | 2,597.410 | 2,597.410 | 0.02% |
Apr 01, 2024 | 2,596.880 | 2,596.880 | 2,596.880 | 2,596.880 | 0.06% |
Mar 28, 2024 | 2,595.220 | 2,595.220 | 2,595.220 | 2,595.220 | 0.01% |
Mar 27, 2024 | 2,594.870 | 2,594.870 | 2,594.870 | 2,594.870 | 0.95% |
Apr 26, 2024 | 2,570.500 | 2,570.500 | 2,570.500 | 2,570.500 | -0.10% |
Apr 25, 2024 | 2,573.050 | 2,573.050 | 2,573.050 | 2,573.050 | -0.15% |
Apr 24, 2024 | 2,577.010 | 2,577.010 | 2,577.010 | 2,577.010 | 0.02% |
Apr 23, 2024 | 2,576.510 | 2,576.510 | 2,576.510 | 2,576.510 | -0.09% |
Apr 22, 2024 | 2,578.930 | 2,578.930 | 2,578.930 | 2,578.930 | -0.04% |
Apr 19, 2024 | 2,580.030 | 2,580.030 | 2,580.030 | 2,580.030 | -0.10% |
Apr 18, 2024 | 2,582.520 | 2,582.520 | 2,582.520 | 2,582.520 | -0.01% |
Apr 17, 2024 | 2,582.780 | 2,582.780 | 2,582.780 | 2,582.780 | -0.13% |
Apr 16, 2024 | 2,586.130 | 2,586.130 | 2,586.130 | 2,586.130 | -0.49% |
Apr 05, 2024 | 2,598.770 | 2,598.770 | 2,598.770 | 2,598.770 | 0.04% |
Apr 04, 2024 | 2,597.690 | 2,597.690 | 2,597.690 | 2,597.690 | 0.01% |
Apr 03, 2024 | 2,597.430 | 2,597.430 | 2,597.430 | 2,597.430 | 0.00% |
Apr 02, 2024 | 2,597.410 | 2,597.410 | 2,597.410 | 2,597.410 | 0.02% |
Apr 01, 2024 | 2,596.880 | 2,596.880 | 2,596.880 | 2,596.880 | 0.06% |
Highest: 2,598.770 | Lowest: 2,570.500 | Difference: 28.270 | Average: 2,586.046 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review