Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.15% |
May 15, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.07% |
May 14, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.15% |
May 13, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.08% |
May 10, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.04% |
May 09, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.33% |
May 08, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.00% |
May 07, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.14% |
May 06, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.17% |
May 03, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.31% |
May 02, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.36% |
Apr 30, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -1.34% |
May 16, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.15% |
May 15, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.07% |
May 14, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.15% |
May 13, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.08% |
May 10, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.04% |
May 09, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.33% |
May 08, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.00% |
May 07, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.14% |
May 06, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.17% |
May 03, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.31% |
May 02, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.36% |
Apr 30, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.60% |
Apr 29, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.02% |
Apr 26, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.21% |
Apr 25, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.11% |
Apr 24, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.20% |
Apr 23, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.13% |
Apr 22, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.09% |
Highest: 2.494 | Lowest: 2.460 | Difference: 0.033 | Average: 2.478 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review