Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.63% |
Apr 24, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.24% |
Apr 23, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 1.57% |
Apr 22, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.53% |
Apr 19, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.63% |
Apr 18, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.32% |
Apr 17, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.26% |
Apr 16, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -1.01% |
Apr 15, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.37% |
Apr 12, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | -0.55% |
Apr 11, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.84% |
Apr 10, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 1.15% |
Apr 25, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.63% |
Apr 24, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.24% |
Apr 23, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 1.57% |
Apr 22, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.53% |
Apr 19, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.63% |
Apr 18, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.32% |
Apr 17, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.26% |
Apr 16, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -1.01% |
Apr 15, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.37% |
Apr 12, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | -0.55% |
Apr 11, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.84% |
Apr 10, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.12% |
Apr 09, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -0.65% |
Apr 08, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.48% |
Apr 05, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.57% |
Apr 04, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.01% |
Apr 03, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.84% |
Apr 02, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | -0.26% |
Highest: 150.000 | Lowest: 144.860 | Difference: 5.140 | Average: 147.243 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review