Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 7,798.000 | 7,798.000 | 7,798.000 | 7,798.000 | -0.69% |
Jun 04, 2024 | 7,852.000 | 7,852.000 | 7,852.000 | 7,852.000 | 0.58% |
Jun 03, 2024 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | 0.64% |
May 31, 2024 | 7,757.000 | 7,757.000 | 7,757.000 | 7,757.000 | -0.27% |
May 30, 2024 | 7,778.000 | 7,778.000 | 7,778.000 | 7,778.000 | -0.96% |
May 29, 2024 | 7,853.000 | 7,853.000 | 7,853.000 | 7,853.000 | -0.05% |
May 28, 2024 | 7,857.000 | 7,857.000 | 7,857.000 | 7,857.000 | 0.49% |
May 27, 2024 | 7,819.000 | 7,819.000 | 7,819.000 | 7,819.000 | 0.27% |
May 24, 2024 | 7,798.000 | 7,798.000 | 7,798.000 | 7,798.000 | -0.45% |
May 23, 2024 | 7,833.000 | 7,833.000 | 7,833.000 | 7,833.000 | -0.09% |
May 22, 2024 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | 0.05% |
May 21, 2024 | 7,836.000 | 7,836.000 | 7,836.000 | 7,836.000 | 0.04% |
May 20, 2024 | 7,833.000 | 7,833.000 | 7,833.000 | 7,833.000 | -0.10% |
May 17, 2024 | 7,841.000 | 7,841.000 | 7,841.000 | 7,841.000 | 0.76% |
May 16, 2024 | 7,782.000 | 7,782.000 | 7,782.000 | 7,782.000 | -0.29% |
May 15, 2024 | 7,805.000 | 7,805.000 | 7,805.000 | 7,805.000 | 0.10% |
May 14, 2024 | 7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | 0.49% |
May 13, 2024 | 7,759.000 | 7,759.000 | 7,759.000 | 7,759.000 | -0.08% |
May 10, 2024 | 7,765.000 | 7,765.000 | 7,765.000 | 7,765.000 | 0.05% |
May 09, 2024 | 7,761.000 | 7,761.000 | 7,761.000 | 7,761.000 | 0.17% |
May 08, 2024 | 7,748.000 | 7,748.000 | 7,748.000 | 7,748.000 | 0.62% |
May 07, 2024 | 7,700.000 | 7,700.000 | 7,700.000 | 7,700.000 | 0.13% |
Highest: 7,857.000 | Lowest: 7,700.000 | Difference: 157.000 | Average: 7,800.864 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review