Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2019 | 49.789 | 49.789 | 49.789 | 49.789 | 0.00% |
Jul 17, 2019 | 49.789 | 49.789 | 49.789 | 49.789 | -0.00% |
Jul 16, 2019 | 49.790 | 49.790 | 49.790 | 49.790 | -0.00% |
Jul 15, 2019 | 49.790 | 49.790 | 49.790 | 49.790 | -0.00% |
Jul 12, 2019 | 49.792 | 49.792 | 49.792 | 49.792 | -0.00% |
Jul 11, 2019 | 49.793 | 49.793 | 49.793 | 49.793 | -0.00% |
Jul 10, 2019 | 49.793 | 49.793 | 49.793 | 49.793 | -0.00% |
Jul 09, 2019 | 49.794 | 49.794 | 49.794 | 49.794 | -0.00% |
Jul 08, 2019 | 49.795 | 49.795 | 49.795 | 49.795 | -0.00% |
Jul 05, 2019 | 49.796 | 49.796 | 49.796 | 49.796 | -0.02% |
Jul 04, 2019 | 49.807 | 49.807 | 49.807 | 49.807 | -0.00% |
Jul 03, 2019 | 49.808 | 49.808 | 49.808 | 49.808 | -0.00% |
Jul 02, 2019 | 49.808 | 49.808 | 49.808 | 49.808 | -0.00% |
Jul 01, 2019 | 49.809 | 49.809 | 49.809 | 49.809 | -0.00% |
Jun 28, 2019 | 49.811 | 49.811 | 49.811 | 49.811 | -0.00% |
Jun 27, 2019 | 49.812 | 49.812 | 49.812 | 49.812 | -0.00% |
Jun 26, 2019 | 49.813 | 49.813 | 49.813 | 49.813 | -0.00% |
Jun 25, 2019 | 49.814 | 49.814 | 49.814 | 49.814 | -0.00% |
Jun 24, 2019 | 49.815 | 49.815 | 49.815 | 49.815 | -0.00% |
Jun 21, 2019 | 49.817 | 49.817 | 49.817 | 49.817 | -0.00% |
Jun 20, 2019 | 49.818 | 49.818 | 49.818 | 49.818 | -0.00% |
Jun 19, 2019 | 49.818 | 49.818 | 49.818 | 49.818 | -0.00% |
Jun 18, 2019 | 49.819 | 49.819 | 49.819 | 49.819 | -0.00% |
Jun 17, 2019 | 49.820 | 49.820 | 49.820 | 49.820 | -0.00% |
Jun 14, 2019 | 49.822 | 49.822 | 49.822 | 49.822 | -0.00% |
Jun 13, 2019 | 49.823 | 49.823 | 49.823 | 49.823 | -0.00% |
Jun 12, 2019 | 49.824 | 49.824 | 49.824 | 49.824 | -0.00% |
Jun 11, 2019 | 49.825 | 49.825 | 49.825 | 49.825 | -0.00% |
Jun 10, 2019 | 49.825 | 49.825 | 49.825 | 49.825 | -0.00% |
Jun 07, 2019 | 49.828 | 49.828 | 49.828 | 49.828 | 0.08% |
Highest: 49.828 | Lowest: 49.789 | Difference: 0.038 | Average: 49.809 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review