Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% |
May 18, 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 1.95% |
May 15, 2020 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
May 14, 2020 | 5.27 | 5.27 | 5.27 | 5.27 | -0.94% |
May 13, 2020 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% |
May 12, 2020 | 5.38 | 5.38 | 5.38 | 5.38 | 0.19% |
May 11, 2020 | 5.37 | 5.37 | 5.37 | 5.37 | -0.19% |
May 08, 2020 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
May 07, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
May 06, 2020 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
May 05, 2020 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% |
May 04, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | -1.31% |
Apr 30, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | -1.29% |
Apr 29, 2020 | 5.42 | 5.42 | 5.42 | 5.42 | 1.31% |
Apr 28, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 0.75% |
Apr 27, 2020 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% |
Apr 24, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | -0.57% |
Apr 23, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | 0.96% |
Apr 22, 2020 | 5.23 | 5.23 | 5.23 | 5.23 | 0.97% |
Apr 21, 2020 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% |
Apr 20, 2020 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
Apr 17, 2020 | 5.26 | 5.26 | 5.26 | 5.26 | 1.15% |
Apr 16, 2020 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
Apr 15, 2020 | 5.18 | 5.18 | 5.18 | 5.18 | -1.89% |
Apr 14, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
Apr 09, 2020 | 5.29 | 5.29 | 5.29 | 5.29 | 0.95% |
Apr 08, 2020 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
Apr 07, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
Apr 06, 2020 | 5.21 | 5.21 | 5.21 | 5.21 | 1.96% |
Apr 03, 2020 | 5.11 | 5.11 | 5.11 | 5.11 | -5.42% |
Highest: 5.42 | Lowest: 5.11 | Difference: 0.31 | Average: 5.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review