Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 9,408.000 | 9,408.000 | 9,408.000 | 9,408.000 | -0.01% |
Jun 14, 2024 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | 0.20% |
Jun 13, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | 0.10% |
Jun 12, 2024 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | 0.16% |
Jun 11, 2024 | 9,366.000 | 9,366.000 | 9,366.000 | 9,366.000 | 0.05% |
Jun 10, 2024 | 9,361.000 | 9,361.000 | 9,361.000 | 9,361.000 | -0.33% |
Jun 07, 2024 | 9,392.000 | 9,392.000 | 9,392.000 | 9,392.000 | -0.12% |
Jun 06, 2024 | 9,403.000 | 9,403.000 | 9,403.000 | 9,403.000 | 0.30% |
Jun 05, 2024 | 9,375.000 | 9,375.000 | 9,375.000 | 9,375.000 | 0.17% |
Jun 04, 2024 | 9,359.000 | 9,359.000 | 9,359.000 | 9,359.000 | 0.15% |
Jun 03, 2024 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | 0.02% |
May 31, 2024 | 9,343.000 | 9,343.000 | 9,343.000 | 9,343.000 | -0.06% |
May 30, 2024 | 9,349.000 | 9,349.000 | 9,349.000 | 9,349.000 | 0.03% |
May 29, 2024 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | -0.22% |
May 28, 2024 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | -0.04% |
May 27, 2024 | 9,371.000 | 9,371.000 | 9,371.000 | 9,371.000 | -0.05% |
May 24, 2024 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | 0.00% |
May 23, 2024 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | -0.04% |
May 22, 2024 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | -0.14% |
May 21, 2024 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | -0.03% |
May 20, 2024 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | -0.13% |
May 17, 2024 | 9,408.000 | 9,408.000 | 9,408.000 | 9,408.000 | -0.12% |
Highest: 9,409.000 | Lowest: 9,343.000 | Difference: 66.000 | Average: 9,377.000 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review