Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2021 | 13.775 | 13.775 | 13.775 | 13.775 | -0.40% |
Oct 07, 2021 | 13.830 | 13.830 | 13.830 | 13.830 | -0.28% |
Oct 06, 2021 | 13.869 | 13.869 | 13.869 | 13.869 | -0.04% |
Oct 05, 2021 | 13.875 | 13.875 | 13.875 | 13.875 | -0.12% |
Oct 04, 2021 | 13.892 | 13.892 | 13.892 | 13.892 | 0.11% |
Oct 01, 2021 | 13.877 | 13.877 | 13.877 | 13.877 | 0.36% |
Sep 30, 2021 | 13.827 | 13.827 | 13.827 | 13.827 | -0.54% |
Sep 29, 2021 | 13.901 | 13.901 | 13.901 | 13.901 | -1.30% |
Sep 28, 2021 | 14.084 | 14.084 | 14.084 | 14.084 | -0.08% |
Sep 27, 2021 | 14.096 | 14.096 | 14.096 | 14.096 | 0.23% |
Sep 24, 2021 | 14.063 | 14.063 | 14.063 | 14.063 | -0.10% |
Sep 23, 2021 | 14.078 | 14.078 | 14.078 | 14.078 | -1.09% |
Sep 22, 2021 | 14.233 | 14.233 | 14.233 | 14.233 | -0.04% |
Sep 21, 2021 | 14.239 | 14.239 | 14.239 | 14.239 | 0.00% |
Sep 20, 2021 | 14.240 | 14.240 | 14.240 | 14.240 | 0.66% |
Sep 17, 2021 | 14.146 | 14.146 | 14.146 | 14.146 | -0.43% |
Sep 16, 2021 | 14.208 | 14.208 | 14.208 | 14.208 | -0.30% |
Sep 15, 2021 | 14.250 | 14.250 | 14.250 | 14.250 | 0.19% |
Sep 14, 2021 | 14.222 | 14.222 | 14.222 | 14.222 | -0.03% |
Sep 13, 2021 | 14.227 | 14.227 | 14.227 | 14.227 | 0.10% |
Sep 10, 2021 | 14.212 | 14.212 | 14.212 | 14.212 | -0.04% |
Sep 09, 2021 | 14.218 | 14.218 | 14.218 | 14.218 | -0.13% |
Sep 08, 2021 | 14.237 | 14.237 | 14.237 | 14.237 | 0.62% |
Sep 07, 2021 | 14.148 | 14.148 | 14.148 | 14.148 | 0.64% |
Sep 03, 2021 | 14.059 | 14.059 | 14.059 | 14.059 | -0.47% |
Sep 02, 2021 | 14.126 | 14.126 | 14.126 | 14.126 | 0.06% |
Sep 01, 2021 | 14.118 | 14.118 | 14.118 | 14.118 | -0.10% |
Aug 31, 2021 | 14.132 | 14.132 | 14.132 | 14.132 | -0.84% |
Aug 27, 2021 | 14.251 | 14.251 | 14.251 | 14.251 | 0.27% |
Aug 26, 2021 | 14.213 | 14.213 | 14.213 | 14.213 | 3.18% |
Highest: 14.251 | Lowest: 13.775 | Difference: 0.476 | Average: 14.088 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review