Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.46% |
Jun 03, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
May 31, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
May 30, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
May 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -1.55% |
May 28, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% |
May 24, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% |
May 23, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.89% |
May 22, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
May 21, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
May 20, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
May 17, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
May 16, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.72% |
May 15, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.26% |
May 14, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
May 13, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41% |
May 10, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.15% |
May 09, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
May 08, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.54% |
May 07, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
May 06, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1.06% |
Highest: 24.92 | Lowest: 23.81 | Difference: 1.11 | Average: 24.42 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review