Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
May 02, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
May 01, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% |
Apr 30, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -1.37% |
Apr 29, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
Apr 26, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.00% |
Apr 25, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
Apr 24, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
Apr 23, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% |
Apr 22, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | -0.30% |
Apr 19, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.07% |
Apr 18, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% |
Apr 17, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% |
Apr 16, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
Apr 15, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
Apr 12, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
Apr 11, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% |
Apr 10, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
Apr 09, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
Apr 08, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
Apr 05, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
Apr 04, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
Highest: 6.61 | Lowest: 6.41 | Difference: 0.20 | Average: 6.53 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review