Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 72.258 | 72.258 | 72.258 | 72.258 | 0.37% |
May 16, 2024 | 71.991 | 71.991 | 71.991 | 71.991 | 0.16% |
May 15, 2024 | 71.873 | 71.873 | 71.873 | 71.873 | 0.54% |
May 14, 2024 | 71.486 | 71.486 | 71.486 | 71.486 | 0.36% |
May 13, 2024 | 71.227 | 71.227 | 71.227 | 71.227 | 0.25% |
May 10, 2024 | 71.049 | 71.049 | 71.049 | 71.049 | 0.50% |
May 09, 2024 | 70.693 | 70.693 | 70.693 | 70.693 | -1.34% |
May 08, 2024 | 71.654 | 71.654 | 71.654 | 71.654 | 0.24% |
May 07, 2024 | 71.479 | 71.479 | 71.479 | 71.479 | -0.65% |
May 06, 2024 | 71.946 | 71.946 | 71.946 | 71.946 | 0.13% |
May 03, 2024 | 71.853 | 71.853 | 71.853 | 71.853 | 0.15% |
May 02, 2024 | 71.742 | 71.742 | 71.742 | 71.742 | 0.74% |
Apr 30, 2024 | 71.216 | 71.216 | 71.216 | 71.216 | -0.45% |
Apr 29, 2024 | 71.538 | 71.538 | 71.538 | 71.538 | -0.14% |
Apr 26, 2024 | 71.642 | 71.642 | 71.642 | 71.642 | 0.56% |
Apr 25, 2024 | 71.246 | 71.246 | 71.246 | 71.246 | 0.16% |
Apr 24, 2024 | 71.133 | 71.133 | 71.133 | 71.133 | 0.36% |
Apr 23, 2024 | 70.878 | 70.878 | 70.878 | 70.878 | 0.69% |
Apr 22, 2024 | 70.394 | 70.394 | 70.394 | 70.394 | 0.87% |
Highest: 72.258 | Lowest: 70.394 | Difference: 1.863 | Average: 71.437 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review