Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2022 | 1.906 | 1.906 | 1.906 | 1.906 | 0.52% |
Sep 05, 2022 | 1.896 | 1.896 | 1.896 | 1.896 | 0.83% |
Sep 02, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | -0.40% |
Sep 01, 2022 | 1.888 | 1.888 | 1.888 | 1.888 | -0.79% |
Aug 31, 2022 | 1.903 | 1.903 | 1.903 | 1.903 | 0.39% |
Aug 30, 2022 | 1.896 | 1.896 | 1.896 | 1.896 | -0.39% |
Aug 29, 2022 | 1.903 | 1.903 | 1.903 | 1.903 | -0.75% |
Aug 26, 2022 | 1.918 | 1.918 | 1.918 | 1.918 | -0.06% |
Aug 25, 2022 | 1.919 | 1.919 | 1.919 | 1.919 | 0.99% |
Aug 24, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 0.39% |
Aug 23, 2022 | 1.892 | 1.892 | 1.892 | 1.892 | 0.60% |
Aug 22, 2022 | 1.881 | 1.881 | 1.881 | 1.881 | 0.03% |
Aug 19, 2022 | 1.881 | 1.881 | 1.881 | 1.881 | -0.24% |
Aug 18, 2022 | 1.885 | 1.885 | 1.885 | 1.885 | -0.54% |
Aug 16, 2022 | 1.895 | 1.895 | 1.895 | 1.895 | -0.16% |
Aug 15, 2022 | 1.898 | 1.898 | 1.898 | 1.898 | -0.32% |
Aug 12, 2022 | 1.905 | 1.905 | 1.905 | 1.905 | -0.52% |
Aug 11, 2022 | 1.914 | 1.914 | 1.914 | 1.914 | 1.37% |
Aug 10, 2022 | 1.889 | 1.889 | 1.889 | 1.889 | -0.32% |
Aug 09, 2022 | 1.895 | 1.895 | 1.895 | 1.895 | 1.15% |
Aug 08, 2022 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
Aug 05, 2022 | 1.873 | 1.873 | 1.873 | 1.873 | 0.24% |
Aug 04, 2022 | 1.869 | 1.869 | 1.869 | 1.869 | -0.31% |
Aug 03, 2022 | 1.875 | 1.875 | 1.875 | 1.875 | -0.23% |
Aug 02, 2022 | 1.879 | 1.879 | 1.879 | 1.879 | 0.27% |
Aug 01, 2022 | 1.874 | 1.874 | 1.874 | 1.874 | 1.01% |
Jul 29, 2022 | 1.855 | 1.855 | 1.855 | 1.855 | 0.52% |
Jul 28, 2022 | 1.846 | 1.846 | 1.846 | 1.846 | 0.93% |
Jul 27, 2022 | 1.829 | 1.829 | 1.829 | 1.829 | 0.38% |
Jul 26, 2022 | 1.822 | 1.822 | 1.822 | 1.822 | -4.42% |
Highest: 1.919 | Lowest: 1.822 | Difference: 0.097 | Average: 1.885 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review