Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.25% |
Apr 26, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 1.52% |
Apr 25, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.85% |
Apr 24, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.35% |
Apr 23, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 1.07% |
Apr 22, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | -0.18% |
Apr 19, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.76% |
Apr 18, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.15% |
Apr 17, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | -0.73% |
Apr 16, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -1.02% |
Apr 15, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.02% |
Apr 12, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 0.02% |
Apr 11, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.05% |
Apr 10, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.00% |
Apr 09, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.81% |
Apr 08, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 0.37% |
Apr 05, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.49% |
Apr 04, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -0.17% |
Apr 03, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.59% |
Apr 02, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | -1.00% |
Highest: 40.700 | Lowest: 39.240 | Difference: 1.460 | Average: 40.026 | Change %: -2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review