Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.45% |
May 08, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.05% |
May 07, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.93% |
May 06, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | 0.82% |
May 03, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 1.14% |
May 02, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -1.05% |
Apr 30, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 1.00% |
Apr 29, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 1.98% |
Apr 26, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.89% |
Apr 25, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -0.05% |
Apr 24, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.44% |
Apr 23, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.38% |
Apr 22, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | -0.12% |
Apr 19, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.41% |
Apr 18, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.25% |
Apr 17, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -1.65% |
Apr 16, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.16% |
Apr 15, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | -0.26% |
Apr 12, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | -0.77% |
Apr 11, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 0.53% |
Highest: 175.240 | Lowest: 166.430 | Difference: 8.810 | Average: 170.008 | Change %: 2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review