Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.46% |
Jun 12, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.44% |
Jun 11, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | 0.34% |
Jun 10, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.19% |
Jun 07, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.89% |
Jun 06, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.03% |
Jun 05, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.26% |
Jun 04, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.36% |
Jun 03, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 0.55% |
May 31, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.34% |
May 30, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 0.38% |
May 29, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.53% |
May 28, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | -0.43% |
May 24, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.04% |
May 23, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | -0.36% |
May 22, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.12% |
May 21, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.18% |
May 20, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | -0.09% |
May 17, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.26% |
Highest: 9.965 | Lowest: 9.767 | Difference: 0.198 | Average: 9.880 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review