Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,410.000 | 1,404.000 | 1,410.000 | 1,380.000 | 0.36% |
May 14, 2024 | 1,405.000 | 1,377.500 | 1,440.000 | 1,311.000 | 7.25% |
May 13, 2024 | 1,310.000 | 1,301.000 | 1,379.000 | 1,301.000 | 0.77% |
May 10, 2024 | 1,300.000 | 1,289.000 | 1,340.000 | 1,255.000 | 3.17% |
May 09, 2024 | 1,260.000 | 1,289.000 | 1,289.000 | 1,210.000 | 0.00% |
May 08, 2024 | 1,260.000 | 1,249.000 | 1,260.000 | 1,249.000 | 5.00% |
May 07, 2024 | 1,200.000 | 1,236.000 | 1,240.000 | 1,200.000 | 0.87% |
May 03, 2024 | 1,189.682 | 1,240.000 | 1,240.000 | 1,189.682 | -0.86% |
May 02, 2024 | 1,200.000 | 1,190.000 | 1,200.000 | 1,180.000 | 0.84% |
May 01, 2024 | 1,190.000 | 1,236.000 | 1,236.000 | 1,185.000 | 0.85% |
Apr 30, 2024 | 1,180.000 | 1,202.000 | 1,237.500 | 1,180.000 | -1.67% |
Apr 29, 2024 | 1,200.000 | 1,183.000 | 1,250.000 | 1,181.500 | 1.69% |
Apr 26, 2024 | 1,180.000 | 1,199.000 | 1,208.000 | 1,172.500 | 1.72% |
Apr 25, 2024 | 1,160.000 | 1,175.000 | 1,190.000 | 1,160.000 | 0.00% |
Apr 24, 2024 | 1,160.000 | 1,177.000 | 1,177.000 | 1,150.000 | -1.44% |
Apr 23, 2024 | 1,177.000 | 1,180.000 | 1,180.000 | 1,152.000 | -0.13% |
Apr 22, 2024 | 1,178.500 | 1,200.000 | 1,200.000 | 1,151.000 | 2.48% |
Apr 19, 2024 | 1,150.000 | 1,150.200 | 1,180.000 | 1,150.000 | -0.88% |
Apr 18, 2024 | 1,160.200 | 1,160.000 | 1,180.000 | 1,160.000 | 0.02% |
Apr 17, 2024 | 1,160.000 | 1,168.000 | 1,168.000 | 1,140.000 | 0.87% |
Apr 16, 2024 | 1,150.000 | 1,131.000 | 1,168.000 | 1,131.000 | 0.35% |
Apr 15, 2024 | 1,146.000 | 1,151.000 | 1,169.600 | 1,146.000 | -2.05% |
Highest: 1,440.000 | Lowest: 1,131.000 | Difference: 309.000 | Average: 1,214.836 | Change %: 20.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review