Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.36% |
Apr 30, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.97% |
Apr 26, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 2.79% |
Apr 19, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.86% |
Apr 16, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -1.92% |
Apr 15, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 1.71% |
Apr 12, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.05% |
Apr 11, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.19% |
Apr 10, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -1.04% |
Apr 09, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.14% |
Apr 08, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.38% |
Apr 03, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.61% |
Apr 02, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -1.11% |
Apr 01, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 1.31% |
Mar 29, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.28% |
Mar 28, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 1.14% |
Mar 27, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -1.50% |
Mar 26, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.14% |
Mar 25, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.70% |
Mar 22, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.14% |
Mar 15, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 1.41% |
Mar 08, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.14% |
Mar 01, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 2.56% |
Feb 23, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 2.22% |
Feb 08, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -7.99% |
May 10, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.36% |
Apr 30, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.97% |
Apr 26, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 2.79% |
Apr 19, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.86% |
Apr 16, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -1.92% |
Highest: 2.202 | Lowest: 2.026 | Difference: 0.176 | Average: 2.132 | Change %: 3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review