Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.20% |
May 13, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
May 10, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.13% |
May 09, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 1.25% |
May 08, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.85% |
May 07, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.07% |
May 06, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 1.46% |
Apr 30, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.13% |
Apr 29, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.53% |
Apr 26, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.74% |
Apr 25, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
Apr 24, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.41% |
Apr 23, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.94% |
Apr 22, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.07% |
Apr 19, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.13% |
Apr 18, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.07% |
Apr 17, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 1.22% |
Apr 16, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -1.47% |
Apr 15, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 1.42% |
Highest: 1.538 | Lowest: 1.479 | Difference: 0.059 | Average: 1.507 | Change %: 3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review